시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	45,800	1,950	+ 4.45%	15,061	682
12:35	45,700	1,850	+ 4.22%	15,057	682
12:33	45,650	1,800	+ 4.11%	14,992	679
12:32	45,650	1,800	+ 4.11%	14,987	679
12:31	45,500	1,650	+ 3.76%	14,899	675
12:30	45,450	1,600	+ 3.65%	14,890	675
12:29	45,350	1,500	+ 3.42%	14,781	670
12:28	45,250	1,400	+ 3.19%	14,725	667
12:27	45,150	1,300	+ 2.97%	14,723	667
12:26	45,150	1,300	+ 2.97%	14,708	666