시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	46,000	2,150	+ 4.90%	15,321	694
12:48	46,200	2,350	+ 5.36%	15,305	694
12:44	46,250	2,400	+ 5.47%	15,261	692
12:43	46,250	2,400	+ 5.47%	15,260	692
12:42	46,050	2,200	+ 5.02%	15,203	689
12:41	46,050	2,200	+ 5.02%	15,200	689
12:40	46,050	2,200	+ 5.02%	15,199	689
12:39	45,850	2,000	+ 4.56%	15,119	685
12:38	45,800	1,950	+ 4.45%	15,084	684
12:37	45,800	1,950	+ 4.45%	15,062	682