시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	45,700	1,850	+ 4.22%	15,756	714
13:08	45,650	1,800	+ 4.11%	15,744	714
13:00	45,750	1,900	+ 4.33%	15,552	705
12:59	45,900	2,050	+ 4.68%	15,543	705
12:57	45,700	1,850	+ 4.22%	15,523	704
12:55	45,700	1,850	+ 4.22%	15,521	704
12:54	45,800	1,950	+ 4.45%	15,520	704
12:53	45,850	2,000	+ 4.56%	15,509	703
12:52	46,000	2,150	+ 4.90%	15,504	703
12:51	46,000	2,150	+ 4.90%	15,501	703