시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	45,150	1,300	+ 2.97%	16,052	728
13:25	45,150	1,300	+ 2.97%	15,960	724
13:23	45,400	1,550	+ 3.54%	15,951	723
13:22	45,400	1,550	+ 3.54%	15,940	723
13:21	45,550	1,700	+ 3.88%	15,855	719
13:18	45,850	2,000	+ 4.56%	15,853	719
13:17	45,750	1,900	+ 4.33%	15,800	716
13:14	45,900	2,050	+ 4.68%	15,799	716
13:13	45,700	1,850	+ 4.22%	15,770	715
13:10	45,650	1,800	+ 4.11%	15,767	715