시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,350	2,500	+ 5.70%	20,023	911
15:19	46,350	2,500	+ 5.70%	19,642	893
15:18	46,350	2,500	+ 5.70%	19,638	893
15:17	46,300	2,450	+ 5.59%	19,630	893
15:16	46,400	2,550	+ 5.82%	19,628	892
15:14	46,250	2,400	+ 5.47%	19,572	890
15:13	46,200	2,350	+ 5.36%	19,560	889
15:12	46,150	2,300	+ 5.25%	19,505	887
15:11	46,050	2,200	+ 5.02%	19,469	885
15:10	45,750	1,900	+ 4.33%	19,464	885