시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	120,000	6,300	+ 5.54%	62,260	7,361
13:59	120,000	6,300	+ 5.54%	62,011	7,331
13:58	120,100	6,400	+ 5.63%	61,886	7,316
13:57	120,200	6,500	+ 5.72%	61,656	7,288
13:56	120,100	6,400	+ 5.63%	61,279	7,243
13:55	120,200	6,500	+ 5.72%	60,946	7,203
13:54	120,000	6,300	+ 5.54%	60,795	7,185
13:53	120,100	6,400	+ 5.63%	60,631	7,165
13:52	120,100	6,400	+ 5.63%	60,398	7,137
13:51	119,900	6,200	+ 5.45%	60,165	7,109