시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	120,500	6,800	+ 5.98%	64,760	7,662
14:09	120,900	7,200	+ 6.33%	64,504	7,631
14:08	120,800	7,100	+ 6.25%	64,083	7,580
14:07	120,600	6,900	+ 6.07%	63,887	7,557
14:06	120,500	6,800	+ 5.98%	63,752	7,541
14:05	120,300	6,600	+ 5.81%	63,477	7,507
14:04	120,500	6,800	+ 5.98%	63,234	7,478
14:03	120,500	6,800	+ 5.98%	62,937	7,442
14:02	120,300	6,600	+ 5.81%	62,760	7,421
14:01	120,300	6,600	+ 5.81%	62,495	7,389