시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	120,900	7,200	+ 6.33%	67,636	8,009
14:19	121,000	7,300	+ 6.42%	67,450	7,987
14:18	121,100	7,400	+ 6.51%	66,866	7,916
14:17	120,900	7,200	+ 6.33%	66,690	7,895
14:16	120,900	7,200	+ 6.33%	66,528	7,875
14:15	120,800	7,100	+ 6.25%	66,372	7,856
14:14	120,800	7,100	+ 6.25%	66,021	7,814
14:13	120,500	6,800	+ 5.98%	65,865	7,795
14:12	120,300	6,600	+ 5.81%	65,574	7,760
14:11	120,100	6,400	+ 5.63%	65,477	7,748