시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	121,900	8,200	+ 7.21%	70,264	8,329
14:29	121,800	8,100	+ 7.12%	69,959	8,292
14:28	121,800	8,100	+ 7.12%	69,557	8,243
14:27	121,800	8,100	+ 7.12%	69,344	8,217
14:26	121,800	8,100	+ 7.12%	69,173	8,196
14:25	121,700	8,000	+ 7.04%	68,864	8,158
14:24	121,500	7,800	+ 6.86%	68,728	8,142
14:23	121,400	7,700	+ 6.77%	68,444	8,107
14:22	121,200	7,500	+ 6.60%	68,092	8,064
14:21	121,000	7,300	+ 6.42%	67,877	8,038