시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	121,500	7,800	+ 6.86%	73,405	8,711
14:39	121,500	7,800	+ 6.86%	72,998	8,661
14:38	121,700	8,000	+ 7.04%	72,707	8,626
14:37	121,500	7,800	+ 6.86%	72,466	8,597
14:36	121,500	7,800	+ 6.86%	72,314	8,578
14:35	121,600	7,900	+ 6.95%	71,911	8,529
14:34	121,500	7,800	+ 6.86%	71,758	8,511
14:33	121,700	8,000	+ 7.04%	71,413	8,469
14:32	121,800	8,100	+ 7.12%	71,135	8,435
14:31	121,900	8,200	+ 7.21%	70,805	8,395