시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	121,300	7,600	+ 6.68%	76,325	9,065
14:49	121,200	7,500	+ 6.60%	75,931	9,017
14:48	121,300	7,600	+ 6.68%	75,746	8,995
14:47	121,300	7,600	+ 6.68%	75,459	8,960
14:46	121,200	7,500	+ 6.60%	75,176	8,926
14:45	121,100	7,400	+ 6.51%	74,922	8,895
14:44	121,300	7,600	+ 6.68%	74,616	8,858
14:43	121,300	7,600	+ 6.68%	74,196	8,807
14:42	121,500	7,800	+ 6.86%	74,131	8,799
14:41	121,600	7,900	+ 6.95%	73,845	8,764