| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 113,900 | 200 | + 0.18% | 4,144 | 469 |
| 09:09 | 113,600 | 100 | - 0.09% | 3,812 | 431 |
| 09:08 | 114,000 | 300 | + 0.26% | 3,678 | 416 |
| 09:07 | 113,300 | 400 | - 0.35% | 3,404 | 385 |
| 09:06 | 112,500 | 1,200 | - 1.06% | 3,069 | 347 |
| 09:05 | 112,500 | 1,200 | - 1.06% | 2,929 | 331 |
| 09:04 | 112,800 | 900 | - 0.79% | 2,129 | 241 |
| 09:03 | 113,200 | 500 | - 0.44% | 1,802 | 204 |
| 09:02 | 113,100 | 600 | - 0.53% | 1,672 | 189 |
| 09:01 | 113,100 | 600 | - 0.53% | 1,298 | 147 |