| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 114,800 | 1,100 | + 0.97% | 6,818 | 776 |
| 09:19 | 114,400 | 700 | + 0.62% | 6,603 | 752 |
| 09:18 | 115,000 | 1,300 | + 1.14% | 6,504 | 740 |
| 09:17 | 115,800 | 2,100 | + 1.85% | 6,126 | 697 |
| 09:16 | 115,600 | 1,900 | + 1.67% | 5,784 | 657 |
| 09:15 | 114,700 | 1,000 | + 0.88% | 5,488 | 623 |
| 09:14 | 114,700 | 1,000 | + 0.88% | 5,165 | 586 |
| 09:13 | 114,300 | 600 | + 0.53% | 5,066 | 575 |
| 09:12 | 114,300 | 600 | + 0.53% | 4,775 | 541 |
| 09:11 | 114,100 | 400 | + 0.35% | 4,541 | 515 |