시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	114,800	1,100	+ 0.97%	8,045	917
09:29	114,700	1,000	+ 0.88%	7,965	908
09:28	114,800	1,100	+ 0.97%	7,899	900
09:27	114,900	1,200	+ 1.06%	7,786	887
09:26	114,400	700	+ 0.62%	7,592	865
09:25	114,500	800	+ 0.70%	7,522	857
09:24	114,800	1,100	+ 0.97%	7,291	831
09:23	114,500	800	+ 0.70%	7,111	810
09:22	114,700	1,000	+ 0.88%	6,989	796
09:21	114,900	1,200	+ 1.06%	6,949	792