시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	113,800	100	+ 0.09%	9,828	1,121
09:39	113,800	100	+ 0.09%	9,758	1,113
09:38	113,600	100	- 0.09%	9,641	1,099
09:37	113,400	300	- 0.26%	9,572	1,092
09:36	113,700	0	0.00%	9,451	1,078
09:35	113,700	0	0.00%	9,379	1,070
09:34	114,300	600	+ 0.53%	8,838	1,008
09:33	114,300	600	+ 0.53%	8,795	1,003
09:32	114,900	1,200	+ 1.06%	8,301	947
09:31	115,050	1,350	+ 1.19%	8,231	939