시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	114,500	800	+ 0.70%	10,909	1,244
09:49	114,500	800	+ 0.70%	10,708	1,221
09:48	114,200	500	+ 0.44%	10,662	1,216
09:47	114,200	500	+ 0.44%	10,647	1,214
09:46	114,200	500	+ 0.44%	10,480	1,195
09:45	114,300	600	+ 0.53%	10,425	1,189
09:44	114,300	600	+ 0.53%	10,354	1,181
09:43	114,300	600	+ 0.53%	10,301	1,175
09:42	114,600	900	+ 0.79%	10,145	1,157
09:41	114,600	900	+ 0.79%	10,070	1,148