| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 114,900 | 1,200 | + 1.06% | 11,911 | 1,359 |
| 09:59 | 114,800 | 1,100 | + 0.97% | 11,785 | 1,345 |
| 09:58 | 114,900 | 1,200 | + 1.06% | 11,753 | 1,341 |
| 09:57 | 115,000 | 1,300 | + 1.14% | 11,721 | 1,338 |
| 09:56 | 115,200 | 1,500 | + 1.32% | 11,637 | 1,328 |
| 09:55 | 115,000 | 1,300 | + 1.14% | 11,525 | 1,315 |
| 09:54 | 115,000 | 1,300 | + 1.14% | 11,477 | 1,310 |
| 09:53 | 115,500 | 1,800 | + 1.58% | 11,387 | 1,299 |
| 09:52 | 115,400 | 1,700 | + 1.50% | 11,307 | 1,290 |
| 09:51 | 115,000 | 1,300 | + 1.14% | 11,160 | 1,273 |