시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	114,200	500	+ 0.44%	12,774	1,458
10:09	114,400	700	+ 0.62%	12,699	1,450
10:08	114,500	800	+ 0.70%	12,532	1,431
10:07	114,500	800	+ 0.70%	12,521	1,429
10:06	114,100	400	+ 0.35%	12,447	1,421
10:05	114,300	600	+ 0.53%	12,442	1,420
10:04	114,400	700	+ 0.62%	12,200	1,393
10:03	114,800	1,100	+ 0.97%	12,112	1,383
10:02	114,800	1,100	+ 0.97%	12,080	1,379
10:01	115,000	1,300	+ 1.14%	11,955	1,365