시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	114,500	800	+ 0.70%	13,774	1,573
10:19	114,900	1,200	+ 1.06%	13,633	1,557
10:18	114,800	1,100	+ 0.97%	13,559	1,548
10:17	114,800	1,100	+ 0.97%	13,439	1,535
10:16	114,800	1,100	+ 0.97%	13,368	1,526
10:15	114,700	1,000	+ 0.88%	13,233	1,511
10:14	114,700	1,000	+ 0.88%	13,215	1,509
10:13	114,900	1,200	+ 1.06%	13,188	1,506
10:12	115,000	1,300	+ 1.14%	13,149	1,501
10:11	115,000	1,300	+ 1.14%	13,095	1,495