시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	118,400	4,700	+ 4.13%	16,480	1,888
10:29	118,100	4,400	+ 3.87%	16,120	1,845
10:28	117,400	3,700	+ 3.25%	15,904	1,820
10:27	117,500	3,800	+ 3.34%	15,675	1,793
10:26	116,000	2,300	+ 2.02%	15,224	1,740
10:25	116,000	2,300	+ 2.02%	14,907	1,704
10:24	115,900	2,200	+ 1.94%	14,680	1,677
10:23	115,600	1,900	+ 1.67%	14,459	1,652
10:22	114,500	800	+ 0.70%	13,965	1,595
10:21	114,400	700	+ 0.62%	13,836	1,580