시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	120,800	7,100	+ 6.25%	79,645	9,467
14:59	120,900	7,200	+ 6.33%	79,450	9,443
14:58	121,100	7,400	+ 6.51%	79,106	9,401
14:57	120,900	7,200	+ 6.33%	78,887	9,375
14:56	120,800	7,100	+ 6.25%	78,729	9,356
14:55	120,600	6,900	+ 6.07%	78,510	9,329
14:54	120,900	7,200	+ 6.33%	77,839	9,248
14:53	121,000	7,300	+ 6.42%	77,455	9,202
14:52	120,900	7,200	+ 6.33%	77,155	9,166
14:51	120,900	7,200	+ 6.33%	76,852	9,129