시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	118,900	5,200	+ 4.57%	19,697	2,271
10:39	118,800	5,100	+ 4.49%	19,568	2,256
10:38	119,000	5,300	+ 4.66%	19,397	2,235
10:37	119,400	5,700	+ 5.01%	19,083	2,198
10:36	119,300	5,600	+ 4.93%	18,642	2,145
10:35	119,300	5,600	+ 4.93%	18,461	2,124
10:34	118,900	5,200	+ 4.57%	17,856	2,052
10:33	119,000	5,300	+ 4.66%	17,574	2,018
10:32	118,900	5,200	+ 4.57%	17,248	1,979
10:31	118,300	4,600	+ 4.05%	16,742	1,919