시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	119,800	6,100	+ 5.37%	22,004	2,546
10:49	119,400	5,700	+ 5.01%	21,707	2,511
10:48	119,200	5,500	+ 4.84%	21,559	2,493
10:47	118,900	5,200	+ 4.57%	21,082	2,436
10:46	119,100	5,400	+ 4.75%	20,780	2,400
10:45	119,300	5,600	+ 4.93%	20,582	2,377
10:44	119,000	5,300	+ 4.66%	20,490	2,366
10:43	119,100	5,400	+ 4.75%	20,237	2,335
10:42	118,900	5,200	+ 4.57%	20,109	2,320
10:41	119,300	5,600	+ 4.93%	19,923	2,298