시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	120,500	6,800	+ 5.98%	24,088	2,797
10:59	120,400	6,700	+ 5.89%	23,913	2,776
10:58	120,400	6,700	+ 5.89%	23,719	2,752
10:57	120,300	6,600	+ 5.81%	23,645	2,743
10:56	120,400	6,700	+ 5.89%	23,615	2,740
10:55	120,400	6,700	+ 5.89%	23,388	2,712
10:54	120,100	6,400	+ 5.63%	23,253	2,696
10:53	120,100	6,400	+ 5.63%	23,201	2,690
10:52	120,000	6,300	+ 5.54%	22,681	2,627
10:51	120,000	6,300	+ 5.54%	22,587	2,616