시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	121,000	7,300	+ 6.42%	25,659	2,986
11:09	120,600	6,900	+ 6.07%	25,339	2,948
11:08	120,700	7,000	+ 6.16%	25,223	2,934
11:07	120,600	6,900	+ 6.07%	25,037	2,911
11:06	120,600	6,900	+ 6.07%	24,990	2,906
11:05	120,800	7,100	+ 6.25%	24,769	2,879
11:04	120,900	7,200	+ 6.33%	24,582	2,856
11:03	120,800	7,100	+ 6.25%	24,457	2,841
11:02	120,900	7,200	+ 6.33%	24,398	2,834
11:01	120,700	7,000	+ 6.16%	24,180	2,808