시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	121,100	7,400	+ 6.51%	28,528	3,334
11:19	121,000	7,300	+ 6.42%	28,421	3,321
11:18	121,100	7,400	+ 6.51%	28,145	3,288
11:17	121,000	7,300	+ 6.42%	27,989	3,269
11:16	121,200	7,500	+ 6.60%	27,758	3,241
11:15	121,300	7,600	+ 6.68%	27,596	3,221
11:14	121,400	7,700	+ 6.77%	27,326	3,189
11:13	121,600	7,900	+ 6.95%	27,183	3,171
11:12	121,500	7,800	+ 6.86%	26,922	3,140
11:11	121,500	7,800	+ 6.86%	26,846	3,130