시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	120,900	7,200	+ 6.33%	30,075	3,521
11:29	120,600	6,900	+ 6.07%	29,890	3,499
11:28	120,600	6,900	+ 6.07%	29,878	3,497
11:27	120,400	6,700	+ 5.89%	29,656	3,471
11:26	120,600	6,900	+ 6.07%	29,573	3,461
11:25	120,600	6,900	+ 6.07%	29,399	3,440
11:24	120,800	7,100	+ 6.25%	29,235	3,420
11:23	121,000	7,300	+ 6.42%	29,056	3,398
11:22	121,000	7,300	+ 6.42%	28,999	3,391
11:21	120,900	7,200	+ 6.33%	28,683	3,353