시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	120,100	6,400	+ 5.63%	32,019	3,755
11:39	120,000	6,300	+ 5.54%	31,878	3,738
11:38	120,100	6,400	+ 5.63%	31,673	3,714
11:37	119,900	6,200	+ 5.45%	31,517	3,695
11:36	120,500	6,800	+ 5.98%	31,033	3,637
11:35	120,600	6,900	+ 6.07%	30,916	3,623
11:34	120,900	7,200	+ 6.33%	30,786	3,607
11:33	120,800	7,100	+ 6.25%	30,560	3,580
11:32	120,900	7,200	+ 6.33%	30,432	3,564
11:31	120,900	7,200	+ 6.33%	30,282	3,546