시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	119,300	5,600	+ 4.93%	34,746	4,081
11:49	119,600	5,900	+ 5.19%	34,494	4,051
11:48	119,300	5,600	+ 4.93%	34,305	4,029
11:47	119,700	6,000	+ 5.28%	33,998	3,992
11:46	119,400	5,700	+ 5.01%	33,398	3,920
11:45	119,200	5,500	+ 4.84%	33,216	3,898
11:44	119,200	5,500	+ 4.84%	33,060	3,880
11:43	119,200	5,500	+ 4.84%	32,899	3,861
11:42	119,900	6,200	+ 5.45%	32,317	3,791
11:41	120,100	6,400	+ 5.63%	32,065	3,761