시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	118,200	4,500	+ 3.96%	37,174	4,370
11:59	118,100	4,400	+ 3.87%	36,915	4,339
11:58	118,500	4,800	+ 4.22%	36,621	4,304
11:57	119,000	5,300	+ 4.66%	36,439	4,283
11:56	119,000	5,300	+ 4.66%	36,154	4,249
11:55	119,200	5,500	+ 4.84%	36,020	4,233
11:54	119,300	5,600	+ 4.93%	35,810	4,208
11:53	118,900	5,200	+ 4.57%	35,561	4,178
11:52	119,200	5,500	+ 4.84%	35,175	4,132
11:51	119,100	5,400	+ 4.75%	34,984	4,110