시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	118,200	4,500	+ 3.96%	39,462	4,639
12:09	117,800	4,100	+ 3.61%	39,125	4,600
12:08	117,700	4,000	+ 3.52%	38,911	4,574
12:07	117,600	3,900	+ 3.43%	38,840	4,566
12:06	117,600	3,900	+ 3.43%	38,611	4,539
12:05	117,900	4,200	+ 3.69%	38,385	4,513
12:04	118,000	4,300	+ 3.78%	38,146	4,484
12:03	118,200	4,500	+ 3.96%	38,042	4,472
12:02	117,600	3,900	+ 3.43%	37,651	4,426
12:01	118,100	4,400	+ 3.87%	37,316	4,387