시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	121,600	7,900	+ 6.95%	83,326	9,913
15:09	121,400	7,700	+ 6.77%	82,661	9,832
15:08	121,500	7,800	+ 6.86%	82,308	9,789
15:07	121,300	7,600	+ 6.68%	82,002	9,752
15:06	121,300	7,600	+ 6.68%	81,858	9,734
15:05	121,300	7,600	+ 6.68%	81,592	9,702
15:04	121,100	7,400	+ 6.51%	81,216	9,657
15:03	121,000	7,300	+ 6.42%	80,710	9,595
15:02	121,100	7,400	+ 6.51%	80,310	9,547
15:01	121,100	7,400	+ 6.51%	79,934	9,502