시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	117,600	3,900	+ 3.43%	40,960	4,816
12:19	117,900	4,200	+ 3.69%	40,882	4,807
12:18	117,900	4,200	+ 3.69%	40,718	4,788
12:17	117,800	4,100	+ 3.61%	40,614	4,776
12:16	118,100	4,400	+ 3.87%	40,504	4,763
12:15	117,900	4,200	+ 3.69%	40,371	4,747
12:14	118,100	4,400	+ 3.87%	40,054	4,709
12:13	118,200	4,500	+ 3.96%	40,031	4,707
12:12	118,300	4,600	+ 4.05%	39,840	4,684
12:11	118,200	4,500	+ 3.96%	39,644	4,661