시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	119,300	5,600	+ 4.93%	42,986	5,056
12:29	119,100	5,400	+ 4.75%	42,715	5,023
12:28	118,800	5,100	+ 4.49%	42,524	5,001
12:27	118,800	5,100	+ 4.49%	42,443	4,991
12:26	118,100	4,400	+ 3.87%	42,244	4,968
12:25	118,000	4,300	+ 3.78%	42,082	4,948
12:24	117,600	3,900	+ 3.43%	41,777	4,912
12:23	117,800	4,100	+ 3.61%	41,604	4,892
12:22	117,500	3,800	+ 3.34%	41,494	4,879
12:21	117,500	3,800	+ 3.34%	41,328	4,860