시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	119,900	6,200	+ 5.45%	45,032	5,300
12:39	119,400	5,700	+ 5.01%	44,907	5,285
12:38	119,800	6,100	+ 5.37%	44,551	5,243
12:37	119,700	6,000	+ 5.28%	44,068	5,185
12:36	119,600	5,900	+ 5.19%	44,005	5,178
12:35	119,700	6,000	+ 5.28%	43,917	5,167
12:34	119,600	5,900	+ 5.19%	43,704	5,142
12:33	119,700	6,000	+ 5.28%	43,604	5,130
12:32	119,600	5,900	+ 5.19%	43,358	5,100
12:31	119,700	6,000	+ 5.28%	43,289	5,092