시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	119,800	6,100	+ 5.37%	47,543	5,602
12:49	120,000	6,300	+ 5.54%	47,092	5,548
12:48	120,000	6,300	+ 5.54%	47,041	5,542
12:47	120,200	6,500	+ 5.72%	46,724	5,504
12:46	120,200	6,500	+ 5.72%	46,331	5,456
12:45	120,300	6,600	+ 5.81%	46,039	5,421
12:44	120,300	6,600	+ 5.81%	45,782	5,390
12:43	120,100	6,400	+ 5.63%	45,612	5,370
12:42	120,200	6,500	+ 5.72%	45,511	5,358
12:41	120,100	6,400	+ 5.63%	45,248	5,326