시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	120,400	6,700	+ 5.89%	49,481	5,834
12:59	119,900	6,200	+ 5.45%	49,150	5,795
12:58	120,200	6,500	+ 5.72%	48,965	5,773
12:57	120,100	6,400	+ 5.63%	48,817	5,755
12:56	119,900	6,200	+ 5.45%	48,696	5,740
12:55	119,900	6,200	+ 5.45%	48,516	5,719
12:54	120,200	6,500	+ 5.72%	48,320	5,695
12:53	120,200	6,500	+ 5.72%	48,120	5,671
12:52	119,900	6,200	+ 5.45%	47,918	5,647
12:51	119,800	6,100	+ 5.37%	47,720	5,623