시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	119,300	5,600	+ 4.93%	51,655	6,094
13:09	119,100	5,400	+ 4.75%	51,588	6,086
13:08	119,300	5,600	+ 4.93%	51,433	6,068
13:07	119,200	5,500	+ 4.84%	51,249	6,046
13:06	119,400	5,700	+ 5.01%	51,091	6,027
13:05	118,900	5,200	+ 4.57%	50,791	5,991
13:04	119,000	5,300	+ 4.66%	50,638	5,973
13:03	119,300	5,600	+ 4.93%	50,403	5,945
13:02	119,700	6,000	+ 5.28%	49,892	5,884
13:01	119,600	5,900	+ 5.19%	49,776	5,870