시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	118,800	5,100	+ 4.49%	53,687	6,336
13:19	119,000	5,300	+ 4.66%	53,321	6,293
13:18	119,300	5,600	+ 4.93%	53,080	6,264
13:17	119,500	5,800	+ 5.10%	52,861	6,238
13:16	119,600	5,900	+ 5.19%	52,744	6,224
13:15	119,300	5,600	+ 4.93%	52,505	6,195
13:14	119,300	5,600	+ 4.93%	52,416	6,185
13:13	119,100	5,400	+ 4.75%	52,304	6,172
13:12	119,500	5,800	+ 5.10%	52,136	6,151
13:11	119,400	5,700	+ 5.01%	51,887	6,122