시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	119,100	5,400	+ 4.75%	55,707	6,577
13:29	118,850	5,150	+ 4.53%	55,389	6,539
13:28	118,800	5,100	+ 4.49%	55,285	6,527
13:27	119,100	5,400	+ 4.75%	54,970	6,489
13:26	118,900	5,200	+ 4.57%	54,800	6,469
13:25	119,200	5,500	+ 4.84%	54,513	6,435
13:24	118,900	5,200	+ 4.57%	54,377	6,419
13:23	118,900	5,200	+ 4.57%	54,218	6,400
13:22	119,000	5,300	+ 4.66%	53,995	6,373
13:21	119,100	5,400	+ 4.75%	53,861	6,357