시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	119,500	5,800	+ 5.10%	57,931	6,842
13:39	119,400	5,700	+ 5.01%	57,508	6,791
13:38	119,200	5,500	+ 4.84%	57,338	6,771
13:37	119,300	5,600	+ 4.93%	57,297	6,766
13:36	119,300	5,600	+ 4.93%	56,920	6,721
13:35	119,100	5,400	+ 4.75%	56,668	6,691
13:34	119,300	5,600	+ 4.93%	56,451	6,665
13:33	119,100	5,400	+ 4.75%	56,267	6,643
13:32	119,100	5,400	+ 4.75%	56,146	6,629
13:31	118,800	5,100	+ 4.49%	55,950	6,606