시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	120,200	6,500	+ 5.72%	59,909	7,079
13:49	120,100	6,400	+ 5.63%	59,697	7,053
13:48	120,000	6,300	+ 5.54%	59,477	7,027
13:47	119,900	6,200	+ 5.45%	59,339	7,010
13:46	119,600	5,900	+ 5.19%	59,106	6,982
13:45	119,800	6,100	+ 5.37%	58,903	6,958
13:44	119,800	6,100	+ 5.37%	58,739	6,938
13:43	119,600	5,900	+ 5.19%	58,524	6,913
13:42	119,500	5,800	+ 5.10%	58,318	6,888
13:41	119,500	5,800	+ 5.10%	58,168	6,870