시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	121,300	7,600	+ 6.68%	92,098	10,979
15:19	121,800	8,100	+ 7.12%	87,680	10,443
15:18	121,500	7,800	+ 6.86%	87,090	10,371
15:17	122,000	8,300	+ 7.30%	86,530	10,302
15:16	121,900	8,200	+ 7.21%	86,107	10,251
15:15	121,400	7,700	+ 6.77%	85,912	10,227
15:14	121,700	8,000	+ 7.04%	85,292	10,152
15:13	121,700	8,000	+ 7.04%	84,876	10,101
15:12	121,800	8,100	+ 7.12%	84,365	10,039
15:11	121,400	7,700	+ 6.77%	84,094	10,006