시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	45,200	900	+ 2.03%	853	38
10:16	45,100	800	+ 1.81%	842	37
10:15	44,450	150	+ 0.34%	836	37
10:14	44,350	50	+ 0.11%	830	37
10:06	44,350	50	+ 0.11%	828	37
10:04	44,350	50	+ 0.11%	824	36
10:03	44,400	100	+ 0.23%	820	36
10:01	44,500	200	+ 0.45%	717	32
09:58	45,200	900	+ 2.03%	657	29
09:52	45,150	850	+ 1.92%	647	29