시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	44,800	500	+ 1.13%	915	41
11:02	44,800	500	+ 1.13%	910	40
10:56	44,700	400	+ 0.90%	908	40
10:53	44,550	250	+ 0.56%	904	40
10:42	44,500	200	+ 0.45%	903	40
10:40	44,350	50	+ 0.11%	902	40
10:39	44,050	250	- 0.56%	901	40
10:37	44,500	200	+ 0.45%	890	39
10:25	44,500	200	+ 0.45%	885	39
10:23	44,700	400	+ 0.90%	875	39