시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	44,750	450	+ 1.02%	1,035	46
11:42	45,150	850	+ 1.92%	1,024	45
11:40	45,050	750	+ 1.69%	992	44
11:39	45,250	950	+ 2.14%	988	44
11:38	45,200	900	+ 2.03%	986	44
11:24	45,550	1,250	+ 2.82%	985	44
11:23	45,450	1,150	+ 2.60%	975	43
11:17	45,400	1,100	+ 2.48%	925	41
11:16	45,200	900	+ 2.03%	920	41
11:15	45,150	850	+ 1.92%	916	41