시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	44,250	50	- 0.11%	2,030	90
12:12	44,000	300	- 0.68%	2,010	89
12:11	44,000	300	- 0.68%	1,397	62
12:10	44,050	250	- 0.56%	1,387	62
12:09	44,350	50	+ 0.11%	1,168	52
12:07	44,100	200	- 0.45%	1,158	51
12:06	44,000	300	- 0.68%	1,156	51
12:04	44,550	250	+ 0.56%	1,056	47
12:02	44,650	350	+ 0.79%	1,054	47
11:52	44,900	600	+ 1.35%	1,037	46