시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	44,450	150	+ 0.34%	2,112	93
12:45	44,450	150	+ 0.34%	2,108	93
12:38	43,750	550	- 1.24%	2,066	91
12:36	43,800	500	- 1.13%	2,065	91
12:33	44,250	50	- 0.11%	2,062	91
12:31	43,800	500	- 1.13%	2,061	91
12:24	43,750	550	- 1.24%	2,057	91
12:22	44,350	50	+ 0.11%	2,056	91
12:21	44,350	50	+ 0.11%	2,033	90
12:18	43,750	550	- 1.24%	2,032	90