시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	45,250	950	+ 2.14%	2,362	104
14:01	44,950	650	+ 1.47%	2,298	102
13:58	44,750	450	+ 1.02%	2,288	101
13:56	44,400	100	+ 0.23%	2,285	101
13:55	44,400	100	+ 0.23%	2,235	99
13:30	44,500	200	+ 0.45%	2,120	94
13:23	44,500	200	+ 0.45%	2,118	94
13:00	44,500	200	+ 0.45%	2,117	94
12:57	44,500	200	+ 0.45%	2,116	94
12:54	44,500	200	+ 0.45%	2,114	93