시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	45,850	1,550	+ 3.50%	2,675	119
14:24	45,750	1,450	+ 3.27%	2,667	118
14:23	45,850	1,550	+ 3.50%	2,654	118
14:22	45,650	1,350	+ 3.05%	2,516	111
14:16	45,550	1,250	+ 2.82%	2,512	111
14:15	45,400	1,100	+ 2.48%	2,508	111
14:13	45,700	1,400	+ 3.16%	2,474	110
14:08	45,700	1,400	+ 3.16%	2,424	107
14:07	45,400	1,100	+ 2.48%	2,417	107
14:04	45,450	1,150	+ 2.60%	2,392	106